Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.31 | -0.04 | -11.76% | 71 | 420 | 2024-05-10 | 1.80 | -0.95 | -34.55% | 1 | 2 |
0.50 | -0.04 | -7.41% | 131 | 1,278 | 2024-05-17 | 2.00 | 0.00 | - | 4 | 156 |
0.58 | +0.16 | +38.10% | 5 | 322 | 2024-05-24 | - | - | - | - | - |
0.60 | -0.20 | -25.00% | 40 | 105 | 2024-05-31 | 1.90 | 0.00 | - | 2 | 2 |
0.70 | -0.10 | -12.50% | 4 | 94 | 2024-06-07 | - | - | - | - | - |
1.02 | -0.14 | -12.07% | 4 | 228 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 250 |
1.37 | -0.23 | -14.38% | 1 | 139 | 2024-07-19 | 2.65 | 0.00 | - | 6 | 422 |
2.50 | -0.06 | -2.34% | 67 | 239 | 2024-10-18 | 3.40 | -0.03 | -0.87% | 3 | 187 |
2.96 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.69 | -0.93 | -20.13% | 3 | 31 |