Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.647,79 +422,13 (+1,10%) Nasdaq
16.140,23 +299,27 (+1,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.297,96 +2.457,27 (+4,48%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 54 | 2024-05-03 | 4.06 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 8 | 284 | 2024-05-10 | 2.22 | 0.00 | - | 1 | 1 |
| 0.20 | +0.08 | +66.67% | 2 | 543 | 2024-05-17 | 3.74 | 0.00 | - | 15 | 519 |
| 0.21 | 0.00 | - | 1 | 1,018 | 2024-05-24 | 5.03 | 0.00 | - | 1 | 1 |
| 0.40 | +0.10 | +33.33% | 1 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 22 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 2 | 559 | 2024-06-21 | 3.75 | -0.55 | -12.79% | 2 | 1,290 |
| 0.85 | 0.00 | - | 15 | 844 | 2024-07-19 | 4.45 | 0.00 | - | 5 | 122 |
| 1.70 | 0.00 | - | 10 | 124 | 2024-10-18 | 5.10 | 0.00 | - | 14 | 26 |
| 2.30 | 0.00 | - | 1 | 216 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 251 |
| 2.95 | +0.44 | +17.53% | 3 | 2,829 | 2025-01-17 | 6.01 | 0.00 | - | 10 | 8,260 |
| 4.20 | 0.00 | - | 1 | 98 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.