Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.12 | -70.59% | 8 | 89 | 2024-05-03 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 29 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1,020 | 2024-05-17 | 6.87 | 0.00 | - | 6 | 26 |
0.17 | -0.01 | -5.56% | 7 | 5 | 2024-05-24 | - | - | - | - | - |
0.43 | +0.02 | +4.88% | 3 | 402 | 2024-06-21 | 4.83 | 0.00 | - | 3 | 1,407 |
0.60 | 0.00 | - | 3 | 184 | 2024-07-19 | 4.40 | -1.88 | -29.94% | 1 | 160 |
1.75 | +0.25 | +16.67% | 50 | 142 | 2024-10-18 | 6.80 | 0.00 | - | 2 | 7 |
3.10 | 0.00 | - | 5 | 16 | 2024-11-15 | - | - | - | - | - |