Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 34 | 2024-05-17 | 6.96 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 13 | 506 | 2024-06-21 | 5.91 | 0.00 | - | 2 | 189 |
0.20 | -0.05 | -20.00% | 2 | 139 | 2024-07-19 | 7.05 | 0.00 | - | 20 | 108 |
0.54 | 0.00 | - | 2 | 125 | 2024-10-18 | 6.78 | 0.00 | - | 3 | 4 |
1.10 | 0.00 | - | 5 | 123 | 2024-11-15 | 7.33 | 0.00 | - | - | 2 |
1.65 | +0.15 | +10.00% | 22 | 735 | 2025-01-17 | 9.13 | 0.00 | - | 79 | 684 |
2.95 | 0.00 | - | 3 | 97 | 2026-01-16 | 10.40 | 0.00 | - | 14 | 113 |