Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 5.70 | 6.50 | 8.20 | 0.00 | - | 1 | 14 | 167.97% |
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 6.96 | 6.60 | 8.40 | 0.00 | - | - | 5 | 138.28% |
| CSIQ241115C00010000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 7.80 | 7.40 | 7.70 | 0.00 | - | 1 | 3 | 84.67% |
| CSIQ250117C00010000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 7.90 | 7.70 | 8.00 | 0.00 | - | 42 | 163 | 83.35% |
| CSIQ260116C00010000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 9.50 | 8.80 | 9.10 | 0.00 | - | 1 | 17 | 74.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 231.64% |
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 154.88% |
| CSIQ240719P00010000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 107.03% |
| CSIQ241018P00010000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 64.94% |
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 72 | 69.04% |
| CSIQ250117P00010000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 443 | 66.55% |
| CSIQ260116P00010000 | 2024-05-10 2:35PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 2 | 74 | 58.11% |
© 2024 Yahoo. Tutti i diritti riservati.