Italia markets closed
Dow Jones
39.908,48 +350,37 (+0,89%) Nasdaq
16.742,30 +231,12 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 250.00% |
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 3.62 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 211.72% |
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 2.80 | 4.60 | 6.30 | 0.00 | - | - | 1 | 192.97% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 75.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00012000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 215.63% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 179.69% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 152.34% |
| CSIQ240614P00012000 | 2024-05-10 11:26AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 1 | 89.45% |
| CSIQ240621P00012000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 113 | 70.31% |
| CSIQ240719P00012000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 13 | 68 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.