Italia markets closed
Dow Jones
38.856,10 +3,83 (+0,01%) Nasdaq
16.321,28 -27,97 (-0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.710,57 -287,73 (-0,49%) CMC Crypto 200
1.306,26 -58,87 (-4,31%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 2.84 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 114.06% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 100.39% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 5.00 | 5.30 | 0.00 | - | 4 | 15 | 82.81% |
| CSIQ240719C00013000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 3.84 | 5.10 | 5.40 | 0.00 | - | 3 | 6 | 71.48% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 5.80 | 6.10 | 0.00 | - | - | 1 | 71.92% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 6.10 | 6.40 | +0.71 | +12.70% | 20 | 23 | 75.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.32 | -91.43% | 1 | 50 | 176.56% |
| CSIQ240517P00013000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.05 | -71.43% | 1 | 112 | 115.63% |
| CSIQ240524P00013000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 73 | 96.09% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 141 | 144 | 81.64% |
| CSIQ240621P00013000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 19 | 812 | 74.22% |
| CSIQ240719P00013000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 13 | 306 | 67.19% |
| CSIQ241018P00013000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 1.32 | 0.85 | 0.95 | 0.00 | - | 1 | 190 | 64.94% |
| CSIQ241115P00013000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.15 | 0.00 | - | 80 | 900 | 65.97% |
© 2024 Yahoo. Tutti i diritti riservati.