Italia markets close in 4 hours 1 minute
FTSE MIB
34.205,79 +218,89 (+0,64%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.464,54 -134,41 (-0,23%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CSIQ240517C00014000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| CSIQ240524C00014000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240621C00014000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ240719C00014000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| CSIQ241018C00014000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| CSIQ241115C00014000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00014000 | 2024-05-06 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
| CSIQ240517P00014000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 354 | 25.00% |
| CSIQ240524P00014000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 25.00% |
| CSIQ240607P00014000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CSIQ240621P00014000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 646 | 12.50% |
| CSIQ240719P00014000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
| CSIQ241018P00014000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 6.25% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.