Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.601,27 -118,47 (-0,20%) CMC Crypto 200
1.308,31 -56,81 (-4,16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 74 | 123 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 1 | 196 |
| 3.00 | +0.50 | +20.00% | 29 | 276 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 12 | 3,094 |
| 2.95 | +0.25 | +9.26% | 2 | 191 | 2024-05-24 | 0.60 | 0.00 | - | 8 | 319 |
| 1.95 | 0.00 | - | 3 | 64 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 15 |
| 3.10 | +1.66 | +115.28% | 1 | 2 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.48 | -0.18 | -27.27% | 1 | 1 |
| 3.51 | +0.79 | +29.04% | 8 | 247 | 2024-06-21 | 0.68 | 0.00 | - | 15 | 2,033 |
| 3.35 | 0.00 | - | 16 | 115 | 2024-07-19 | 0.89 | 0.00 | - | 10 | 178 |
| 4.33 | 0.00 | - | 1 | 1,315 | 2024-10-18 | 1.55 | -0.93 | -37.50% | 1 | 45 |
| 4.30 | 0.00 | - | 6 | 108 | 2024-11-15 | 1.80 | -0.10 | -5.26% | 1 | 969 |
| 5.50 | +0.36 | +7.00% | 1 | 473 | 2025-01-17 | 2.10 | -0.15 | -6.67% | 15 | 1,803 |
| 7.20 | +1.12 | +18.42% | 2 | 323 | 2026-01-16 | 3.69 | 0.00 | - | 8 | 343 |
© 2024 Yahoo. Tutti i diritti riservati.