Italia markets open in 7 hours 40 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.986,45 -873,30 (-1,48%) CMC Crypto 200
1.295,65 -69,48 (-5,08%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 1.65 | 1.75 | 1.90 | 0.00 | - | 26 | 98 | 117.19% |
| CSIQ240517C00016000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.00 | +0.65 | +48.15% | 35 | 312 | 84.38% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.20 | 2.00 | 2.15 | 0.00 | - | 1 | 17 | 75.98% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 1.25 | 1.60 | 2.80 | 0.00 | - | 2 | 49 | 72.66% |
| CSIQ240607C00016000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 1.96 | 1.00 | 2.40 | 0.00 | - | 1 | 40 | 75.49% |
| CSIQ240621C00016000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 2.70 | 2.50 | 2.60 | +0.60 | +28.57% | 8 | 432 | 69.82% |
| CSIQ240719C00016000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 3.02 | 2.85 | 3.00 | +0.38 | +14.39% | 1 | 717 | 68.36% |
| CSIQ241018C00016000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.00 | +0.26 | +6.77% | 2 | 6,276 | 68.56% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 4.20 | 4.40 | 0.00 | - | 74 | 112 | 72.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 65 | 150 | 114.06% |
| CSIQ240517P00016000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 5 | 1,005 | 80.08% |
| CSIQ240524P00016000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 3 | 71 | 70.90% |
| CSIQ240531P00016000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 0.70 | 0.50 | 0.60 | 0.00 | - | 3 | 10 | 66.80% |
| CSIQ240607P00016000 | 2024-04-30 2:35PM EDT | 2024-06-07 | 1.32 | 0.60 | 0.70 | 0.00 | - | - | 1 | 64.84% |
| CSIQ240614P00016000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 0.76 | 0.70 | 0.80 | -0.24 | -24.00% | 1 | 1 | 63.87% |
| CSIQ240621P00016000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 52 | 132 | 63.43% |
| CSIQ240719P00016000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.20 | 0.00 | - | 12 | 167 | 60.79% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.36 | 1.90 | 2.00 | 0.00 | - | 1 | 221 | 59.47% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 2.20 | 2.30 | 0.00 | - | 62 | 270 | 61.47% |
© 2024 Yahoo. Tutti i diritti riservati.