Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.65 | 0.00 | - | 26 | 98 | 2024-05-10 | 0.20 | -0.04 | -16.67% | 65 | 150 |
2.00 | +0.65 | +48.15% | 35 | 312 | 2024-05-17 | 0.30 | -0.07 | -18.92% | 5 | 1,005 |
1.20 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.50 | -0.15 | -23.08% | 3 | 71 |
1.25 | 0.00 | - | 2 | 49 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 10 |
1.96 | 0.00 | - | 1 | 40 | 2024-06-07 | 1.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.76 | -0.24 | -24.00% | 1 | 1 |
2.70 | +0.60 | +28.57% | 8 | 432 | 2024-06-21 | 0.80 | -0.15 | -15.79% | 52 | 132 |
3.02 | +0.38 | +14.39% | 1 | 717 | 2024-07-19 | 1.40 | 0.00 | - | 12 | 167 |
4.10 | +0.26 | +6.77% | 2 | 6,276 | 2024-10-18 | 2.36 | 0.00 | - | 1 | 221 |
3.80 | 0.00 | - | 74 | 112 | 2024-11-15 | 3.50 | 0.00 | - | 62 | 270 |