Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00016500 | 2024-05-07 1:33PM EDT | 2024-05-10 | 1.67 | 1.55 | 1.70 | +0.60 | +56.07% | 57 | 142 | 115.23% |
CSIQ240517C00016500 | 2024-05-07 1:11PM EDT | 2024-05-17 | 1.78 | 1.70 | 1.85 | +0.62 | +53.45% | 2 | 43 | 84.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510P00016500 | 2024-05-07 10:25AM EDT | 2024-05-10 | 0.31 | 0.25 | 0.30 | -0.09 | -22.50% | 16 | 95 | 104.69% |
CSIQ240517P00016500 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 12 | 26 | 78.52% |