Italia markets open in 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.117,14 -562,66 (-0,94%) CMC Crypto 200
1.366,66 +1,53 (+0,11%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00017000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CSIQ240517C00017000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CSIQ240524C00017000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240607C00017000 | 2024-05-06 1:31PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621C00017000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240719C00017000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CSIQ241018C00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115C00017000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00017000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CSIQ240517P00017000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CSIQ240524P00017000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSIQ240621P00017000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSIQ241018P00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.