Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.17 | +0.27 | +30.00% | 37 | 256 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 142 | 95 |
1.45 | +0.25 | +20.83% | 99 | 232 | 2024-05-17 | 0.60 | -0.20 | -25.00% | 1 | 2,137 |
1.60 | +0.50 | +45.45% | 5 | 569 | 2024-05-24 | 0.90 | -0.05 | -5.26% | 3 | 52 |
1.73 | +0.73 | +73.00% | 2 | 93 | 2024-05-31 | 2.30 | 0.00 | - | 4 | 14 |
1.83 | +0.28 | +18.06% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
2.10 | +0.55 | +35.48% | 53 | 369 | 2024-06-21 | 1.20 | -0.22 | -15.49% | 3 | 1,473 |
2.50 | +0.30 | +13.64% | 46 | 207 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 251 |
3.30 | 0.00 | - | 1 | 253 | 2024-10-18 | 2.60 | 0.00 | - | 67 | 554 |
3.60 | 0.00 | - | 10 | 49 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 538 |