Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00017500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 235 | 3.13% |
CSIQ240517C00017500 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 157 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510P00017500 | 2024-05-06 11:35AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,003 | 0.00% |
CSIQ240517P00017500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 0.00% |