Italia markets open in 6 hours 8 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.459,00 -376,10 (-0,97%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.256,45 -887,69 (-1,50%) CMC Crypto 200
1.293,48 -71,65 (-5,25%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00018000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 211 | 1,434 | 124.61% |
| CSIQ240517C00018000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.89 | 0.75 | 0.85 | +0.21 | +30.88% | 44 | 395 | 85.64% |
| CSIQ240524C00018000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.94 | 0.85 | 1.00 | +0.19 | +25.33% | 167 | 1,411 | 74.02% |
| CSIQ240531C00018000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 0.77 | 1.00 | 1.10 | 0.00 | - | 5 | 73 | 69.24% |
| CSIQ240607C00018000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 1.35 | 1.15 | 1.25 | +0.33 | +32.35% | 14 | 47 | 68.26% |
| CSIQ240621C00018000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | +0.22 | +16.54% | 3 | 351 | 66.80% |
| CSIQ240719C00018000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | +0.33 | +21.71% | 10 | 263 | 65.23% |
| CSIQ241018C00018000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 2.85 | 3.00 | 0.00 | - | 12 | 463 | 66.60% |
| CSIQ241115C00018000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | +0.19 | +6.11% | 20 | 204 | 69.04% |
| CSIQ250117C00018000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | +0.34 | +9.29% | 41 | 22,461 | 68.65% |
| CSIQ260116C00018000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 5.60 | 5.40 | 7.30 | 0.00 | - | 2 | 60 | 73.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00018000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.10 | -0.55 | -36.67% | 1,149 | 114 | 122.27% |
| CSIQ240517P00018000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.25 | -0.20 | -15.38% | 126 | 283 | 82.23% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 1.25 | 1.35 | 0.00 | - | 10 | 12 | 69.73% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 1.35 | 1.50 | 0.00 | - | 1 | 28 | 65.63% |
| CSIQ240621P00018000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 1.65 | 1.75 | 1.80 | -0.25 | -13.16% | 170 | 698 | 62.21% |
| CSIQ240719P00018000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.15 | 0.00 | - | 19 | 271 | 59.18% |
| CSIQ241018P00018000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 3.30 | 2.90 | 3.00 | 0.00 | - | 3 | 400 | 57.67% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.20 | 3.30 | 0.00 | - | 100 | 100 | 59.28% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 3.50 | 3.70 | 0.00 | - | 30 | 7,703 | 57.50% |
| CSIQ260116P00018000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 4.76 | 4.70 | 4.90 | -0.14 | -2.86% | 2 | 104 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.