Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 198 | 0 | 2024-05-10 | 1.50 | 0.00 | - | 50 | 0 |
0.68 | 0.00 | - | 38 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.92 | 0.00 | - | 10 | 0 |
0.77 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.33 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 12 | 0 |
1.52 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 19 | 0 |
2.50 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 0 |
3.11 | 0.00 | - | 20 | 0 | 2024-11-15 | 4.54 | 0.00 | - | 100 | 0 |
3.66 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.26 | 0.00 | - | 30 | 0 |
5.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 23 | 0 |