Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.932,16 -1.320,55 (-2,19%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00019000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 228 | 123.44% |
| CSIQ240510C00019000 | 2024-04-25 2:01PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 82.42% |
| CSIQ240517C00019000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 4 | 1,133 | 78.13% |
| CSIQ240524C00019000 | 2024-04-26 2:38PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 1 | 287 | 75.39% |
| CSIQ240531C00019000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 2 | 55 | 71.68% |
| CSIQ240621C00019000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.33 | 0.45 | 0.55 | 0.00 | - | 35 | 128 | 68.36% |
| CSIQ240719C00019000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | +0.13 | +18.06% | 6 | 73 | 66.31% |
| CSIQ241018C00019000 | 2024-04-22 1:50PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.65 | 0.00 | - | 3 | 173 | 67.24% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 2.96 | 1.80 | 1.90 | 0.00 | - | 1 | 4 | 68.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 4.20 | 3.70 | 5.50 | 0.00 | - | 1,221 | 449 | 229.69% |
| CSIQ240510P00019000 | 2024-04-11 11:49AM EDT | 2024-05-10 | 2.80 | 3.10 | 4.40 | 0.00 | - | - | 2 | 141.99% |
| CSIQ240517P00019000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 4.59 | 3.90 | 5.40 | 0.00 | - | 1 | 158 | 136.52% |
| CSIQ240531P00019000 | 2024-04-24 12:15PM EDT | 2024-05-31 | 4.36 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 67.38% |
| CSIQ240621P00019000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +0.22 | +5.67% | 3 | 244 | 59.77% |
| CSIQ240719P00019000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 5.12 | 4.30 | 4.50 | 0.00 | - | 32 | 414 | 58.01% |
| CSIQ241018P00019000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 4.89 | 4.90 | 5.10 | +0.49 | +11.14% | 3 | 83 | 56.59% |
| CSIQ241115P00019000 | 2024-04-05 1:56PM EDT | 2024-11-15 | 3.84 | 5.10 | 5.30 | 0.00 | - | 2 | 31 | 57.28% |
© 2024 Yahoo. Tutti i diritti riservati.