Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.35 | +0.15 | +75.00% | 184 | 237 | 2024-05-10 | 2.75 | 0.00 | - | 1 | 2 |
0.54 | +0.19 | +54.29% | 253 | 1,131 | 2024-05-17 | 2.00 | 0.00 | - | 4 | 156 |
0.42 | 0.00 | - | 10 | 322 | 2024-05-24 | - | - | - | - | - |
0.80 | +0.20 | +33.33% | 4 | 102 | 2024-05-31 | 1.90 | -2.46 | -56.42% | 2 | 2 |
0.80 | +0.29 | +56.86% | 1 | 93 | 2024-06-07 | - | - | - | - | - |
1.16 | +0.16 | +16.00% | 47 | 237 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 250 |
1.60 | +0.25 | +18.52% | 15 | 129 | 2024-07-19 | 2.65 | -0.20 | -7.02% | 6 | 416 |
2.56 | +0.26 | +11.30% | 40 | 199 | 2024-10-18 | 3.43 | -0.97 | -22.05% | 1 | 188 |
2.96 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.62 | 0.00 | - | 2 | 31 |