Italia markets closed
Dow Jones
38.895,04 +42,77 (+0,11%) Nasdaq
16.387,30 +38,06 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.017,68 +90,32 (+0,15%) CMC Crypto 200
1.320,57 -44,56 (-3,26%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 118 | 286 | 2024-05-10 | 2.22 | 0.00 | - | 1 | 1 |
| 0.28 | +0.12 | +75.00% | 49 | 567 | 2024-05-17 | 3.25 | 0.00 | - | 5 | 518 |
| 0.35 | +0.02 | +6.06% | 25 | 1,023 | 2024-05-24 | 5.03 | 0.00 | - | 1 | 1 |
| 0.45 | +0.15 | +50.00% | 11 | 68 | 2024-05-31 | 3.97 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 25 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 7 | 570 | 2024-06-21 | 3.55 | 0.00 | - | 5 | 1,294 |
| 1.25 | +0.26 | +26.26% | 1 | 1,027 | 2024-07-19 | 4.45 | 0.00 | - | 5 | 122 |
| 2.30 | +0.60 | +35.29% | 10 | 124 | 2024-10-18 | 4.10 | -1.00 | -19.61% | 4 | 26 |
| 2.55 | +0.25 | +10.87% | 21 | 216 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 251 |
| 2.95 | 0.00 | - | 5 | 2,834 | 2025-01-17 | 4.90 | 0.00 | - | 30 | 8,290 |
| 4.94 | 0.00 | - | 10 | 88 | 2026-01-16 | 5.91 | -0.19 | -3.11% | 2 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.