Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.19 | -70.37% | 7 | 29 | 2024-05-10 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 1 | 1,020 | 2024-05-17 | 6.87 | 0.00 | - | 6 | 26 |
0.23 | +0.08 | +53.33% | 2 | 22 | 2024-05-24 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 16 | 1 | 2024-05-31 | - | - | - | - | - |
0.35 | +0.11 | +45.83% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
0.59 | +0.14 | +31.11% | 3 | 402 | 2024-06-21 | 4.83 | 0.00 | - | 3 | 1,407 |
0.81 | 0.00 | - | 20 | 195 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 160 |
1.90 | +0.15 | +8.57% | 50 | 126 | 2024-10-18 | 6.80 | 0.00 | - | 2 | 7 |
3.10 | 0.00 | - | 5 | 16 | 2024-11-15 | - | - | - | - | - |