Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.860,16 +340,68 (+0,58%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 166.41% |
| CSIQ240517C00022000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 244 | 89.45% |
| CSIQ240524C00022000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 76.76% |
| CSIQ240531C00022000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 66.02% |
| CSIQ240621C00022000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 189 | 66.21% |
| CSIQ240719C00022000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 360 | 62.50% |
| CSIQ241018C00022000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.35 | 0.00 | - | 18 | 21 | 63.23% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 1.06 | 1.55 | 1.70 | 0.00 | - | 1 | 29 | 65.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 4.90 | 7.20 | 0.00 | - | 10 | 9 | 185.35% |
| CSIQ240621P00022000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 5.60 | 5.30 | 7.00 | 0.00 | - | 3 | 621 | 101.27% |
| CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 6.91 | 5.40 | 5.60 | 0.00 | - | 6 | 176 | 52.15% |
| CSIQ241018P00022000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 7.28 | 6.00 | 8.10 | 0.00 | - | 6 | 7 | 75.88% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.20 | 6.40 | 0.00 | - | 10 | 13 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.