Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.641,50 -236,67 (-0,40%) CMC Crypto 200
1.309,29 -55,84 (-4,09%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 242.58% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 125.39% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 75.39% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.10 | 0.15 | 0.00 | - | - | 1 | 71.48% |
| CSIQ240621C00023000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 215 | 66.70% |
| CSIQ240719C00023000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 148 | 62.21% |
| CSIQ241018C00023000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.35 | +0.20 | +16.67% | 5 | 698 | 62.21% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 1.60 | 1.75 | 0.00 | - | 2 | 33 | 65.43% |
| CSIQ250117C00023000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 1.96 | 2.00 | 2.20 | 0.00 | - | 1 | 269 | 64.33% |
| CSIQ260116C00023000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 7 | 78 | 62.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 5.20 | 5.90 | 0.00 | - | - | 0 | 104.69% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 40 | 1,532 | 56.06% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 2024-07-19 | 6.72 | 5.70 | 5.90 | 0.00 | - | 1 | 19 | 55.66% |
| CSIQ241018P00023000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 6.50 | 6.20 | 6.40 | 0.00 | - | 40 | 70 | 51.51% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 6.40 | 6.70 | 0.00 | - | 10 | 10 | 53.37% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 6.70 | 7.00 | 0.00 | - | 1 | 2,793 | 52.00% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 7.80 | 8.20 | 0.00 | - | 22 | 916 | 48.71% |
© 2024 Yahoo. Tutti i diritti riservati.