Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 74 | 2024-05-17 | 5.30 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 215 | 2024-06-21 | 6.00 | 0.00 | - | 40 | 1,532 |
0.50 | +0.05 | +11.11% | 1 | 148 | 2024-07-19 | 6.72 | 0.00 | - | 1 | 19 |
1.40 | +0.20 | +16.67% | 5 | 698 | 2024-10-18 | 6.50 | 0.00 | - | 40 | 70 |
0.90 | 0.00 | - | 2 | 33 | 2024-11-15 | 9.10 | 0.00 | - | 10 | 10 |
1.96 | 0.00 | - | 1 | 269 | 2025-01-17 | 7.23 | 0.00 | - | 1 | 2,793 |
4.00 | 0.00 | - | 7 | 78 | 2026-01-16 | 7.64 | 0.00 | - | 22 | 916 |