Italia markets close in 5 hours 46 minutes
FTSE MIB
34.217,02 +277,27 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
60.101,19 +562,43 (+0,94%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00027000 | 2024-03-15 11:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 22 | 166.80% |
| CSIQ240621C00027000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240719C00027000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSIQ241018C00027000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ241115C00027000 | 2024-04-09 1:13PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ260116C00027000 | 2024-04-15 1:53PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 2024-07-19 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 2026-01-16 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.