Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00029000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 598 | 88.28% |
CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 94.63% |
CSIQ241018C00029000 | 2024-03-18 9:39AM EDT | 2024-10-18 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 68.65% |
CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.40 | 0.00 | - | 7 | 15 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 0.00% |