Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.677,92 -652,41 (-1,08%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 311 | 97.66% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.13 | 0.05 | 1.00 | 0.00 | - | 1 | 112 | 110.45% |
| CSIQ241018C00030000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 69.14% |
| CSIQ241115C00030000 | 2024-04-11 9:56AM EDT | 2024-11-15 | 0.52 | 0.40 | 0.50 | 0.00 | - | 5 | 18 | 68.46% |
| CSIQ250117C00030000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 35 | 1,254 | 66.21% |
| CSIQ260116C00030000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 1.70 | 1.80 | 2.15 | 0.00 | - | 1 | 147 | 63.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 129.49% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 75.78% |
| CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 15.15 | 14.80 | 15.10 | 0.00 | - | 50 | 689 | 52.05% |
| CSIQ260116P00030000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 15.20 | 14.50 | 16.60 | -0.73 | -4.58% | 3 | 181 | 60.57% |
© 2024 Yahoo. Tutti i diritti riservati.