Italia markets close in 6 hours 7 minutes
FTSE MIB
34.450,29 -209,26 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.453,52 -236,97 (-0,38%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 14.75 | 28.50 | 32.50 | 0.00 | - | 6 | 9 | 47.61% |
| CSL240719C00400000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSL240920C00400000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSL241018C00400000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 32.80 | 32.80 | 36.00 | 0.00 | - | 2 | 2 | 23.19% |
| CSL241220C00400000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00400000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSL240719P00400000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CSL241018P00400000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.