Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00410000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSL240920C00410000 | 2024-05-24 1:16PM EDT | 2024-09-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSL241018C00410000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 18.92 | 32.00 | 36.50 | 0.00 | - | 1 | 16 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00410000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CSL240920P00410000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CSL241220P00410000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |