Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00420000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CSL240719C00420000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 15.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSL240920C00420000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 26.50 | 31.00 | 0.00 | - | - | 16 | 28.86% |
CSL241220C00420000 | 2024-05-24 10:43AM EDT | 2024-12-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00420000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
CSL240719P00420000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
CSL241220P00420000 | 2024-05-28 1:49PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |