Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00430000 | 2024-06-05 2:17PM EDT | 2024-06-21 | 1.56 | 0.20 | 1.70 | 0.00 | - | 405 | 65 | 28.31% |
CSL240719C00430000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 4.43 | 2.30 | 5.50 | 0.00 | - | 2 | 2 | 25.00% |
CSL240920C00430000 | 2024-05-24 1:10PM EDT | 2024-09-20 | 26.30 | 12.60 | 16.70 | 0.00 | - | 1 | 24 | 29.63% |
CSL241018C00430000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 13.60 | 21.10 | 26.00 | 0.00 | - | - | 4 | 35.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL241018P00430000 | 2024-02-09 12:32PM EDT | 2024-10-18 | 84.90 | 72.50 | 77.40 | 0.00 | - | - | 0 | 63.62% |