Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00360000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 46.90 | 63.00 | 67.80 | 0.00 | - | 1 | 36 | 47.89% |
CSL240920C00360000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 31.00 | 36.00 | 40.00 | 0.00 | - | 2 | 7 | 0.00% |
CSL241018C00360000 | 2024-02-07 11:59AM EDT | 2024-10-18 | 22.38 | 27.10 | 31.00 | 0.00 | - | - | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00360000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 9.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.38% |
CSL240621P00360000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
CSL240920P00360000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 7.00 | 2.30 | 6.90 | 0.00 | - | - | 20 | 30.03% |
CSL241018P00360000 | 2024-03-21 2:06PM EDT | 2024-10-18 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 48.42% |
CSL241220P00360000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 11.90 | 7.50 | 12.00 | 0.00 | - | 10 | 10 | 28.87% |