Italia markets closed
Dow Jones
39.879,40 +321,29 (+0,81%) Nasdaq
16.740,85 +229,67 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00380000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 27.10 | 39.50 | 43.00 | 0.00 | - | 2 | 116 | 90.82% |
| CSL240621C00380000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 46.32 | 42.20 | 45.50 | +16.32 | +54.40% | 1 | 26 | 34.20% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 13.59% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 56.60 | 60.00 | 0.00 | - | 1 | 8 | 34.02% |
| CSL241220C00380000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 50.90 | 64.50 | 68.00 | 0.00 | - | - | 3 | 35.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00380000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 101.32% |
| CSL240621P00380000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 1.30 | 0.35 | 3.90 | 0.00 | - | 1 | 9 | 33.45% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 8.70 | 13.00 | 0.00 | - | - | 22 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.