Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00410000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 16.40 | 9.60 | 13.50 | +6.00 | +57.69% | 3 | 5 | 41.60% |
CSL240621C00410000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 15.00 | 16.80 | 20.50 | 0.00 | - | 1 | 56 | 26.36% |
CSL240920C00410000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 26.00 | 32.00 | 36.50 | 0.00 | - | 1 | 189 | 30.96% |
CSL241018C00410000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 18.92 | 32.00 | 36.50 | 0.00 | - | 1 | 16 | 28.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00410000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.57% |
CSL240621P00410000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 4.50 | 5.50 | 7.70 | -1.68 | -27.18% | 1 | 1 | 23.50% |
CSL240920P00410000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 20.20 | 14.50 | 19.30 | 0.00 | - | 2 | 2 | 24.94% |