Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00420000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 4.71 | 3.10 | 6.50 | +1.41 | +42.73% | 1 | 40 | 37.00% |
CSL240621C00420000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 15.70 | 11.60 | 14.80 | +5.10 | +48.11% | 1 | 7 | 25.76% |
CSL240920C00420000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 25.80 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 30.76% |
CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 26.50 | 31.00 | 0.00 | - | - | 16 | 27.42% |