Italia markets close in 5 hours 58 minutes

ProShares Large Cap Core Plus (CSM)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,84+0,43 (+0,75%)
Alla chiusura: 03:51PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202457,6357,8757,5957,8457,842.700
01 mag 202457,4858,2657,4157,4157,417.600
30 apr 202458,1858,2657,6957,6957,695.900
29 apr 202458,5458,6158,4558,4958,494.900
26 apr 202458,2458,4758,2458,3858,388.100
25 apr 202457,5457,8957,3557,8557,858.100
24 apr 202458,2058,2058,0058,1658,167.600
23 apr 202458,0358,3958,0358,3458,342.800
22 apr 202457,4257,9557,2557,7557,754.200
19 apr 202457,4357,6356,9957,1457,145.900
18 apr 202457,6057,9257,4857,5057,503.500
17 apr 202458,1458,1457,5357,5957,5911.200
16 apr 202457,9057,9757,7257,8357,833.300
15 apr 202459,1459,2057,8457,9157,9118.600
12 apr 202458,9858,9858,6558,6958,694.200
11 apr 202459,2359,6858,9559,6859,682.000
10 apr 202459,1459,3459,0859,2559,2512.600
09 apr 202459,8459,9359,4859,9359,937.200
08 apr 202459,9159,9759,7859,7859,788.000
05 apr 202459,4959,8259,4959,8259,821.000
04 apr 202460,3560,4459,2359,2359,235.000
03 apr 202459,9260,1159,8960,0460,044.900
02 apr 202459,9659,9659,7259,9159,91193.200
01 apr 202460,6260,7560,3860,5860,5817.000
28 mar 202460,6860,7560,6360,7460,743.500
27 mar 202460,4760,5960,1460,5960,594.500
26 mar 202460,3360,3359,8459,8459,843.400
25 mar 202460,2560,3060,1160,1160,1114.100
22 mar 202460,3560,5460,3360,4060,408.400
21 mar 202460,4260,6060,3460,4860,4814.100
20 mar 202459,7460,1559,6160,1560,154.300
20 mar 20240.146 Dividendo
19 mar 202459,2259,8159,1559,8159,666.900
18 mar 202459,4359,5159,3359,3359,193.900
15 mar 202459,0759,0758,8759,0158,8713.900
14 mar 202459,5359,5359,0759,2859,147.400
13 mar 202459,5259,6159,5159,6059,456.600
12 mar 202459,1559,6459,1559,6459,4910.400
11 mar 202458,7559,0958,7559,0958,957.100
08 mar 202459,5559,6959,0259,0258,8811.100
07 mar 202458,9759,4458,9759,4359,2819.800
06 mar 202458,8158,8558,6058,7558,6118.500
05 mar 202458,5858,5958,0158,2058,065.600
04 mar 202458,9359,0658,8058,8058,666.600
01 mar 202458,4658,9058,4658,9058,7611.200
29 feb 202458,4558,6858,2158,6858,5413.500
28 feb 202458,1858,4058,1858,2258,0812.200
27 feb 202458,2558,3558,2558,3558,215.100
26 feb 202458,4758,6158,2158,2158,0728.200
23 feb 202458,5258,6958,4758,5558,418.300
22 feb 202457,9458,4657,9458,4258,282.100
21 feb 202457,0157,2057,0157,2057,064.200
20 feb 202457,1757,3657,1657,2557,1114.100
16 feb 202457,6957,9257,5457,6457,505.300
15 feb 202457,6257,8657,4957,7457,603.600
14 feb 202457,3057,4857,0757,3857,245.400
13 feb 202456,7857,0056,5256,8556,716.200
12 feb 202457,6957,9857,6657,7457,6012.700
09 feb 202457,3457,6157,3457,5757,4317.700
08 feb 202457,1957,2957,1957,2957,156.000
07 feb 202457,0157,2256,8257,1657,0215.200
06 feb 202456,6356,7856,5856,7856,6419.000
05 feb 202456,7756,7756,3856,6056,463.100
02 feb 202456,3156,9456,3156,8256,686.400
01 feb 202455,6456,1755,6456,1756,035.900
31 gen 202456,0756,1255,5355,6055,464.200
30 gen 202456,4856,5356,3956,4756,333.200
29 gen 202456,1456,4956,0956,4956,35181.700
26 gen 202456,1156,2556,0656,1355,993.700
25 gen 202456,0556,1255,8756,0555,918.400
24 gen 202456,3156,3155,7855,9155,776.900
23 gen 202455,7455,8455,6155,8155,676.800
22 gen 202455,6355,8655,6355,6955,556.600
19 gen 202454,9655,5354,9655,5355,398.000
18 gen 202454,7654,9454,5254,9454,8111.500
17 gen 202454,4454,6054,3554,4854,354.800
16 gen 202454,6654,9054,6654,7454,6114.000
12 gen 202455,4255,4254,9555,0154,886.400
11 gen 202454,8455,1854,6755,1855,056.600
10 gen 202454,7855,2754,7855,1154,987.000
09 gen 202454,4754,8554,4754,8054,6710.800
08 gen 202454,2754,8554,1754,8554,7220.100
05 gen 202454,0254,3153,8654,0653,9311.100
04 gen 202454,0354,1653,9053,9053,7710.100
03 gen 202454,1154,2754,0054,0053,875.700
02 gen 202454,3054,6354,2754,6254,4924.400
29 dic 202354,9554,9554,6254,7754,647.100
28 dic 202354,9455,0054,8854,9054,773.400
27 dic 202354,7454,8354,6554,7454,6118.400
26 dic 202354,7054,9254,6954,7454,618.600
22 dic 202354,4854,7954,4654,5854,459.100
21 dic 202354,2754,5454,0954,4554,328.000
20 dic 202354,5554,8554,0954,0953,9610.100
20 dic 20230.209 Dividendo
19 dic 202354,9154,9654,8554,9554,615.100
18 dic 202354,7354,7654,5754,6454,3010.400
15 dic 202354,4254,6754,3954,4054,0614.100
14 dic 202354,6554,7654,3454,5954,258.300
13 dic 202353,3554,1953,3554,1253,7810.000
12 dic 202352,9753,5252,9753,4053,078.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...