Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240517C00017500 | 2024-04-11 3:51PM EDT | 17.50 | 3.40 | 4.60 | 8.50 | 0.00 | - | - | 2 | 180.66% |
CSTL240517C00020000 | 2024-05-06 11:55AM EDT | 20.00 | 5.62 | 3.30 | 6.00 | 0.00 | - | 4 | 7 | 174.22% |
CSTL240517C00022500 | 2024-05-03 12:42PM EDT | 22.50 | 3.05 | 0.00 | 1.75 | 0.00 | - | 5 | 11 | 76.17% |
CSTL240517C00025000 | 2024-05-06 9:41AM EDT | 25.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 76.07% |
CSTL240517C00040000 | 2024-05-02 12:09PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 402.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240517P00020000 | 2024-05-03 1:56PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 519 | 93.36% |
CSTL240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 2.15 | 1.35 | 4.80 | 0.00 | - | 2 | 2 | 142.09% |