Italia markets closed

Coil Tubing Technology, Inc. (CTBG)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00020,0000 (0,00%)
Alla chiusura: 12:28PM EDT
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20240,00020,00020,00020,00020,0002-
23 mag 20240,00020,00020,00020,00020,0002-
22 mag 20240,00020,00020,00020,00020,0002-
21 mag 20240,00020,00020,00020,00020,0002-
20 mag 20240,00020,00020,00020,00020,0002-
17 mag 20240,00020,00020,00020,00020,0002-
16 mag 20240,00020,00020,00020,00020,0002-
15 mag 20240,00020,00020,00020,00020,0002-
14 mag 20240,00020,00020,00020,00020,0002-
13 mag 20240,00020,00020,00020,00020,0002-
10 mag 20240,00020,00020,00020,00020,0002-
09 mag 20240,00020,00020,00020,00020,0002-
08 mag 20240,00020,00020,00020,00020,0002-
07 mag 20240,00020,00020,00020,00020,0002-
06 mag 20240,00020,00020,00020,00020,0002-
03 mag 20240,00020,00020,00020,00020,0002-
02 mag 20240,00020,00020,00020,00020,0002-
01 mag 20240,00020,00020,00020,00020,0002-
30 apr 20240,00020,00020,00020,00020,0002-
29 apr 20240,00020,00020,00020,00020,0002-
26 apr 20240,00020,00020,00020,00020,0002-
25 apr 20240,00020,00020,00020,00020,0002-
24 apr 20240,00020,00020,00020,00020,0002-
23 apr 20240,00020,00020,00020,00020,0002-
22 apr 20240,00020,00020,00020,00020,0002-
19 apr 20240,00020,00020,00020,00020,0002-
18 apr 20240,00020,00020,00020,00020,0002-
17 apr 20240,00020,00020,00020,00020,0002-
16 apr 20240,00020,00020,00020,00020,0002-
15 apr 20240,00020,00020,00020,00020,0002-
12 apr 20240,00020,00020,00020,00020,0002-
11 apr 20240,00020,00020,00020,00020,0002-
10 apr 20240,00020,00020,00020,00020,0002-
09 apr 20240,00020,00020,00020,00020,0002-
08 apr 20240,00020,00020,00020,00020,0002-
05 apr 20240,00020,00020,00020,00020,0002-
04 apr 20240,00020,00020,00020,00020,0002-
03 apr 20240,00020,00020,00020,00020,0002-
02 apr 20240,00020,00020,00020,00020,0002-
01 apr 20240,00020,00020,00020,00020,0002-
28 mar 20240,00020,00020,00020,00020,0002-
27 mar 20240,00020,00020,00020,00020,0002100
26 mar 20240,00020,00020,00020,00020,0002-
25 mar 20240,00020,00020,00020,00020,0002-
22 mar 20240,00020,00020,00020,00020,0002-
21 mar 20240,00020,00020,00020,00020,0002-
20 mar 20240,00020,00020,00020,00020,0002-
19 mar 20240,00020,00020,00020,00020,0002-
18 mar 20240,00020,00020,00020,00020,0002-
15 mar 20240,00020,00020,00020,00020,0002200
14 mar 20240,00020,00020,00020,00020,0002-
13 mar 20240,00020,00020,00020,00020,0002-
12 mar 20240,00020,00020,00020,00020,0002-
11 mar 20240,00020,00020,00020,00020,0002-
08 mar 20240,00020,00020,00020,00020,0002-
07 mar 20240,00020,00020,00020,00020,0002-
06 mar 20240,00020,00020,00020,00020,0002-
05 mar 20240,00020,00020,00020,00020,0002-
04 mar 20240,00020,00020,00020,00020,0002-
01 mar 20240,00020,00020,00020,00020,000210.000
29 feb 20240,00020,00020,00020,00020,0002-
28 feb 20240,00020,00020,00020,00020,0002-
27 feb 20240,00020,00020,00020,00020,0002-
26 feb 20240,00020,00020,00020,00020,0002100
23 feb 20240,00020,00020,00020,00020,0002100
22 feb 20240,00020,00020,00020,00020,0002-
21 feb 20240,00020,00020,00020,00020,0002-
20 feb 20240,00020,00020,00020,00020,0002-
16 feb 20240,00020,00020,00020,00020,0002-
15 feb 20240,00020,00020,00020,00020,0002-
14 feb 20240,00020,00020,00020,00020,0002-
13 feb 20240,00020,00020,00020,00020,0002-
12 feb 20240,00020,00020,00020,00020,0002-
09 feb 20240,00020,00020,00020,00020,0002-
08 feb 20240,00020,00020,00020,00020,0002-
07 feb 20240,00020,00020,00020,00020,0002-
06 feb 20240,00020,00020,00020,00020,0002-
05 feb 20240,00020,00020,00020,00020,0002-
02 feb 20240,00020,00020,00020,00020,0002-
01 feb 20240,00020,00020,00020,00020,0002-
31 gen 20240,00020,00020,00020,00020,0002-
30 gen 20240,00020,00020,00020,00020,0002-
29 gen 20240,00020,00020,00020,00020,0002-
26 gen 20240,00020,00020,00020,00020,0002-
25 gen 20240,00020,00020,00020,00020,0002-
24 gen 20240,00020,00020,00020,00020,0002-
23 gen 20240,00020,00020,00020,00020,0002-
22 gen 20240,00020,00020,00020,00020,0002-
19 gen 20240,00020,00020,00020,00020,0002-
18 gen 20240,00020,00020,00020,00020,0002-
17 gen 20240,00020,00020,00020,00020,0002-
16 gen 20240,00020,00020,00020,00020,0002-
12 gen 20240,00020,00020,00020,00020,0002-
11 gen 20240,00020,00020,00020,00020,0002-
10 gen 20240,00020,00020,00020,00020,0002-
09 gen 20240,00020,00020,00020,00020,0002-
08 gen 20240,00020,00020,00020,00020,0002-
05 gen 20240,00020,00020,00020,00020,0002-
04 gen 20240,00020,00020,00020,00020,0002-
03 gen 20240,00020,00020,00020,00020,0002-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...