Italia Markets open in 1 hr 41 mins

City Bank (CTBK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 11:59AM EDT
Periodo di tempo:
22 set 2022 - 22 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 2023------
21 set 20230,00010,00010,00010,00010,0001-
20 set 20230,00010,00010,00010,00010,0001-
19 set 20230,00010,00010,00010,00010,0001-
18 set 20230,00010,00010,00010,00010,0001-
15 set 20230,00010,00010,00010,00010,0001-
14 set 20230,00010,00010,00010,00010,0001-
13 set 20230,00010,00010,00010,00010,0001-
12 set 20230,00010,00010,00010,00010,0001-
11 set 20230,00010,00010,00010,00010,0001-
08 set 20230,00010,00010,00010,00010,0001-
07 set 20230,00010,00010,00010,00010,0001-
06 set 20230,00010,00010,00010,00010,0001-
05 set 20230,00010,00010,00010,00010,0001-
01 set 20230,00010,00010,00010,00010,0001-
31 ago 20230,00010,00010,00010,00010,0001-
30 ago 20230,00010,00010,00010,00010,0001-
29 ago 20230,00010,00010,00010,00010,0001-
28 ago 20230,00010,00010,00010,00010,0001-
25 ago 20230,00010,00010,00010,00010,0001-
24 ago 20230,00010,00010,00010,00010,0001-
23 ago 20230,00010,00010,00010,00010,0001-
22 ago 20230,00010,00010,00010,00010,0001-
21 ago 20230,00010,00010,00010,00010,0001-
18 ago 20230,00010,00010,00010,00010,0001-
17 ago 20230,00010,00010,00010,00010,0001-
16 ago 20230,00010,00010,00010,00010,0001-
15 ago 20230,00010,00010,00010,00010,0001-
14 ago 20230,00010,00010,00010,00010,0001-
11 ago 20230,00010,00010,00010,00010,0001-
10 ago 20230,00010,00010,00010,00010,0001-
09 ago 20230,00010,00010,00010,00010,0001-
08 ago 20230,00010,00010,00010,00010,0001-
07 ago 20230,00010,00010,00010,00010,0001-
04 ago 20230,00010,00010,00010,00010,0001-
03 ago 20230,00010,00010,00010,00010,0001-
02 ago 20230,00010,00010,00010,00010,0001-
01 ago 20230,00010,00010,00010,00010,0001-
31 lug 20230,00010,00010,00010,00010,0001-
28 lug 20230,00010,00010,00010,00010,0001-
27 lug 20230,00010,00010,00010,00010,0001-
26 lug 20230,00010,00010,00010,00010,0001-
25 lug 20230,00010,00010,00010,00010,0001-
24 lug 20230,00010,00010,00010,00010,0001-
21 lug 20230,00010,00010,00010,00010,0001-
20 lug 20230,00010,00010,00010,00010,0001-
19 lug 20230,00010,00010,00010,00010,0001-
18 lug 20230,00010,00010,00010,00010,0001-
17 lug 20230,00010,00010,00010,00010,0001-
14 lug 20230,00010,00010,00010,00010,0001-
13 lug 20230,00010,00010,00010,00010,0001-
12 lug 20230,00010,00010,00010,00010,0001-
11 lug 20230,00010,00010,00010,00010,0001-
10 lug 20230,00010,00010,00010,00010,0001-
07 lug 20230,00010,00010,00010,00010,0001-
06 lug 20230,00010,00010,00010,00010,0001-
05 lug 20230,00010,00010,00010,00010,0001-
03 lug 20230,00010,00010,00010,00010,0001-
30 giu 20230,00010,00010,00010,00010,0001-
29 giu 20230,00010,00010,00010,00010,0001-
28 giu 20230,00010,00010,00010,00010,0001-
27 giu 20230,00010,00010,00010,00010,0001-
26 giu 20230,00010,00010,00010,00010,0001-
23 giu 20230,00010,00010,00010,00010,0001-
22 giu 20230,00010,00010,00010,00010,0001-
21 giu 20230,00010,00010,00010,00010,0001-
20 giu 20230,00010,00010,00010,00010,0001-
16 giu 20230,00010,00010,00010,00010,0001-
15 giu 20230,00010,00010,00010,00010,0001-
14 giu 20230,00010,00010,00010,00010,0001-
13 giu 20230,00010,00010,00010,00010,0001-
12 giu 20230,00010,00010,00010,00010,0001-
09 giu 20230,00010,00010,00010,00010,0001-
08 giu 20230,00010,00010,00010,00010,0001-
07 giu 20230,00010,00010,00010,00010,0001-
06 giu 20230,00010,00010,00010,00010,0001-
05 giu 20230,00010,00010,00010,00010,0001-
02 giu 20230,00010,00010,00010,00010,0001-
01 giu 20230,00010,00010,00010,00010,0001-
31 mag 20230,00010,00010,00010,00010,0001-
30 mag 20230,00010,00010,00010,00010,0001-
26 mag 20230,00010,00010,00010,00010,0001-
25 mag 20230,00010,00010,00010,00010,0001-
24 mag 20230,00010,00010,00010,00010,0001-
23 mag 20230,00010,00010,00010,00010,0001-
22 mag 20230,00010,00010,00010,00010,0001-
19 mag 20230,00010,00010,00010,00010,0001-
18 mag 20230,00010,00010,00010,00010,0001-
17 mag 20230,00010,00010,00010,00010,0001-
16 mag 20230,00010,00010,00010,00010,0001-
15 mag 20230,00010,00010,00010,00010,0001-
12 mag 20230,00010,00010,00010,00010,0001-
11 mag 20230,00010,00010,00010,00010,0001-
10 mag 20230,00010,00010,00010,00010,0001-
09 mag 20230,00010,00010,00010,00010,0001-
08 mag 20230,00010,00010,00010,00010,0001-
05 mag 20230,00010,00010,00010,00010,0001-
04 mag 20230,00010,00010,00010,00010,0001-
03 mag 20230,00010,00010,00010,00010,0001-
02 mag 20230,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...