Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,50 -1,43 (-1,75%) Bitcoin EUR
54.400,48 -2.931,81 (-5,11%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CTLT240517C00057500 | 2024-04-30 1:14PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 6,004 | 3.13% |
| CTLT240517C00060000 | 2024-04-29 3:20PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 131 | 6.25% |
| CTLT240517C00062500 | 2024-04-15 2:50PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| CTLT240517C00065000 | 2024-04-29 1:56PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CTLT240517P00052500 | 2024-04-29 1:30PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 1,130 | 6.25% |
| CTLT240517P00055000 | 2024-04-26 1:50PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
| CTLT240517P00060000 | 2024-04-22 3:54PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.