Italia markets close in 3 hours 32 minutes
FTSE MIB
33.801,79 +65,39 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
55.268,08 +808,45 (+1,48%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CTLT240517C00057500 | 2024-05-02 3:52PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7,017 | 14,560 | 3.13% |
| CTLT240517C00060000 | 2024-05-02 12:35PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| CTLT240517C00065000 | 2024-04-29 1:56PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CTLT240517P00052500 | 2024-05-02 10:54AM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,174 | 6.25% |
| CTLT240517P00055000 | 2024-05-02 1:27PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.