Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.450,51 +1.462,73 (+2,44%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-05-17 3:38PM EDT | 52.50 | 3.84 | 2.30 | 5.50 | -0.66 | -14.67% | 2 | 2 | 192.77% |
| CTLT240517C00055000 | 2024-05-17 3:38PM EDT | 55.00 | 2.55 | 0.05 | 5.00 | +1.80 | +240.00% | 12 | 14 | 202.73% |
| CTLT240517C00057500 | 2024-05-16 1:01PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14,716 | 50.00% |
| CTLT240517C00060000 | 2024-05-09 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 652 | 79.69% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 424.41% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 142.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 135.16% |
| CTLT240517P00052500 | 2024-05-15 11:42AM EDT | 52.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,214 | 110.16% |
| CTLT240517P00055000 | 2024-05-16 2:21PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 489 | 15.24% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 1.20 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CTLT240517P00060000 | 2024-05-13 1:41PM EDT | 60.00 | 2.90 | 4.00 | 7.00 | 0.00 | - | 4 | 4 | 211.33% |
| CTLT240517P00065000 | 2024-05-10 9:34AM EDT | 65.00 | 9.00 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 241.80% |
| CTLT240517P00070000 | 2024-05-16 2:20PM EDT | 70.00 | 14.45 | 13.70 | 17.00 | 0.00 | - | 2 | 0 | 379.49% |
© 2024 Yahoo. Tutti i diritti riservati.