Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 30.00 | 25.45 | 24.70 | 28.50 | 0.00 | - | 1 | 1 | 124.61% |
| CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 40.00 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 89.89% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 45.00 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 60.77% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 47.50 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 64.21% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 55.00 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 56.67% |
| CTLT240719C00057500 | 2024-05-13 1:03PM EDT | 57.50 | 0.60 | 0.05 | 5.00 | 0.00 | - | 10 | 9 | 63.89% |
| CTLT240719C00060000 | 2024-05-16 9:52AM EDT | 60.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 2,097 | 21.05% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT240719C00065000 | 2024-05-10 9:52AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 24.32% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 20.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 146.68% |
| CTLT240719P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 5 | 115.92% |
| CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 125.68% |
| CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 99.37% |
| CTLT240719P00042500 | 2024-05-10 12:07PM EDT | 42.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.09% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 50.00 | 2.35 | 0.00 | 2.55 | 0.00 | - | - | 5 | 54.27% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 52.50 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 69.41% |
| CTLT240719P00055000 | 2024-05-09 12:13PM EDT | 55.00 | 0.60 | 0.90 | 5.00 | 0.00 | - | 1 | 86 | 56.35% |
| CTLT240719P00057500 | 2024-05-16 2:44PM EDT | 57.50 | 2.00 | 1.60 | 0.00 | 0.00 | - | 20 | 150 | 0.00% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 60.00 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 44.65% |
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 62.50 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 40.26% |
© 2024 Yahoo. Tutti i diritti riservati.