Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.56 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 25.00 | 0.83 | 0.00 | - | - | 5 |
25.45 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
17.10 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
15.40 | 0.00 | - | 2 | 1 | 45.00 | 2.75 | 0.00 | - | 2 | 4 |
10.00 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | +0.35 | +35.00% | 1,005 | 1,505 |
5.80 | 0.00 | - | 1 | 4 | 52.50 | 1.35 | 0.00 | - | 12 | 12 |
1.70 | 0.00 | - | 1 | 56 | 55.00 | 1.75 | 0.00 | - | 4 | 87 |
0.80 | +0.25 | +45.45% | 1,255 | 1,509 | 57.50 | 3.50 | 0.00 | - | 2 | 137 |
0.30 | 0.00 | - | 107 | 2,087 | 60.00 | 4.41 | 0.00 | - | 1 | 6 |
0.60 | 0.00 | - | 1 | 10 | 62.50 | 5.55 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 14 | 17 | 65.00 | 10.00 | 0.00 | - | - | 0 |
0.51 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |