Italia markets closed
Dow Jones
39.158,24 +46,08 (+0,12%) Nasdaq
17.762,71 +45,05 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 17.50 | 0.05 | 0.00 | - | 32 | 50 |
| 36.20 | 0.00 | - | 5 | 30 | 20.00 | 1.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 9 |
| 26.20 | 0.00 | - | 15 | 25 | 25.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 27.50 | 2.75 | 0.00 | - | 3 | 3 |
| 29.19 | 0.00 | - | 10 | 37 | 30.00 | 0.30 | 0.00 | - | 1 | 68 |
| 25.60 | 0.00 | - | 10 | 21 | 32.50 | 0.50 | 0.00 | - | 1 | 69 |
| 22.00 | 0.00 | - | 268 | 285 | 35.00 | 0.25 | 0.00 | - | 10 | 477 |
| - | - | - | - | - | 37.50 | 2.82 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | 320 | 374 | 40.00 | 0.40 | 0.00 | - | 3 | 101 |
| 15.45 | 0.00 | - | 2 | 5 | 42.50 | 0.50 | 0.00 | - | 2 | 1,023 |
| 12.01 | 0.00 | - | 2 | 14 | 45.00 | 0.45 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 2 | 6 | 47.50 | 0.90 | 0.00 | - | 1 | 2 |
| 7.63 | 0.00 | - | 2 | 46 | 50.00 | 0.35 | 0.00 | - | 10 | 20 |
| 5.99 | 0.00 | - | 1 | 35 | 52.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 16 | 55.00 | 1.80 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1 | 47 | 57.50 | 3.00 | 0.00 | - | 1 | 12 |
| 0.90 | 0.00 | - | 1 | 18 | 60.00 | 4.30 | 0.00 | - | 1 | 18 |
| 1.50 | 0.00 | - | 1 | 8 | 62.50 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 140 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 91 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.