Italia markets close in 1 hour 40 minutes
FTSE MIB
33.279,86 +371,81 (+1,13%) Dow Jones
38.881,34 +103,24 (+0,27%) Nasdaq
17.843,10 -13,92 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 52.50 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 53.10% |
| CTLT241220C00055000 | 2024-05-30 10:23AM EDT | 55.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CTLT241220C00060000 | 2024-06-13 2:12PM EDT | 60.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.54% |
| CTLT241220C00062500 | 2024-06-14 12:43PM EDT | 62.50 | 0.87 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 26.89% |
| CTLT241220C00065000 | 2024-06-05 9:30AM EDT | 65.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 48.88% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 137 | 55.47% |
| CTLT241220P00032500 | 2024-06-10 9:30AM EDT | 32.50 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 125 | 64.23% |
| CTLT241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 57.13% |
| CTLT241220P00037500 | 2024-03-04 10:30AM EDT | 37.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.48% |
| CTLT241220P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.61% |
| CTLT241220P00057500 | 2024-05-31 9:30AM EDT | 57.50 | 5.20 | 1.75 | 6.40 | 0.00 | - | 1 | 1 | 32.22% |
| CTLT241220P00062500 | 2024-06-06 10:30AM EDT | 62.50 | 6.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 33.51% |
© 2024 Yahoo. Tutti i diritti riservati.