Italia markets close in 1 hour 43 minutes
FTSE MIB
33.283,51 +375,46 (+1,14%) Dow Jones
38.873,13 +95,03 (+0,25%) Nasdaq
17.849,73 -7,29 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,44 +0,11 (+0,14%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT260116C00020000 | 2024-02-05 4:59PM EDT | 20.00 | 40.20 | 35.10 | 40.00 | 0.00 | - | 7 | 8 | 78.34% |
| CTLT260116C00030000 | 2024-04-25 1:21PM EDT | 30.00 | 27.41 | 24.10 | 29.00 | 0.00 | - | 1 | 13 | 62.44% |
| CTLT260116C00035000 | 2024-06-07 11:07AM EDT | 35.00 | 20.70 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 53.92% |
| CTLT260116C00037500 | 2024-02-01 3:38PM EDT | 37.50 | 22.90 | 19.00 | 24.00 | 0.00 | - | 1 | 12 | 59.46% |
| CTLT260116C00040000 | 2024-01-11 12:49PM EDT | 40.00 | 20.68 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 56.20% |
| CTLT260116C00045000 | 2024-05-31 2:12PM EDT | 45.00 | 13.75 | 11.00 | 16.00 | 0.00 | - | 7 | 7 | 40.81% |
| CTLT260116C00050000 | 2023-11-29 3:56PM EDT | 50.00 | 7.70 | 10.30 | 11.30 | 0.00 | - | - | 1 | 32.32% |
| CTLT260116C00052500 | 2024-03-22 1:45PM EDT | 52.50 | 10.80 | 6.00 | 11.00 | 0.00 | - | 4 | 2 | 35.86% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 55.00 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 34.31% |
| CTLT260116C00057500 | 2024-05-29 3:56PM EDT | 57.50 | 3.70 | 1.50 | 6.50 | 0.00 | - | 1 | 62 | 27.04% |
| CTLT260116C00060000 | 2024-05-09 10:04AM EDT | 60.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 148 | 28.50% |
| CTLT260116C00062500 | 2024-06-13 12:36PM EDT | 62.50 | 1.70 | 1.00 | 10.90 | 0.00 | - | 6 | 39 | 49.15% |
| CTLT260116C00065000 | 2024-06-12 1:04PM EDT | 65.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 159 | 30.36% |
| CTLT260116C00070000 | 2024-06-12 3:46PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| CTLT260116C00075000 | 2024-02-05 11:25AM EDT | 75.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 38.92% |
| CTLT260116C00090000 | 2024-02-22 1:24PM EDT | 90.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 48.45% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT260116P00017500 | 2024-01-26 10:30AM EDT | 17.50 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 53.17% |
| CTLT260116P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 49.90% |
| CTLT260116P00022500 | 2024-01-26 12:09PM EDT | 22.50 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 46.63% |
| CTLT260116P00025000 | 2024-01-25 10:30AM EDT | 25.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 43.41% |
| CTLT260116P00027500 | 2024-05-29 11:08AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTLT260116P00030000 | 2024-05-29 11:08AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CTLT260116P00032500 | 2024-02-06 3:12PM EDT | 32.50 | 0.50 | 0.30 | 5.00 | 0.00 | - | - | 4 | 63.95% |
| CTLT260116P00035000 | 2024-06-11 10:20AM EDT | 35.00 | 0.85 | 0.40 | 0.00 | 0.00 | - | 9 | 82 | 6.25% |
| CTLT260116P00040000 | 2024-02-05 10:55AM EDT | 40.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 46.92% |
| CTLT260116P00042500 | 2024-05-23 12:15PM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 45.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 37.07% |
| CTLT260116P00047500 | 2024-01-16 3:25PM EDT | 47.50 | 10.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 32.40% |
| CTLT260116P00050000 | 2024-05-07 10:12AM EDT | 50.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 29.80% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 55.00 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 22.07% |
| CTLT260116P00057500 | 2024-05-29 9:30AM EDT | 57.50 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 75 | 22.24% |
| CTLT260116P00060000 | 2024-05-03 10:04AM EDT | 60.00 | 5.50 | 4.20 | 9.00 | 0.00 | - | 10 | 327 | 21.85% |
| CTLT260116P00062500 | 2024-02-21 1:00PM EDT | 62.50 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 17.00% |
© 2024 Yahoo. Tutti i diritti riservati.