Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241018C00020000 | 2024-02-09 3:07PM EDT | 2024-10-18 | 36.20 | 35.00 | 39.50 | 0.00 | - | 5 | 30 | 144.14% |
CTLT260116C00020000 | 2024-02-05 4:59PM EDT | 2026-01-16 | 40.20 | 35.10 | 40.00 | 0.00 | - | 7 | 8 | 68.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 241.41% |
CTLT241018P00020000 | 2023-06-02 2:10PM EDT | 2024-10-18 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 179.88% |
CTLT250117P00020000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 132.52% |
CTLT260116P00020000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 50.78% |