Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 25.45 | 23.30 | 26.50 | 0.00 | - | 1 | 1 | 134.03% |
| CTLT241018C00030000 | 2024-02-07 1:53PM EDT | 2024-10-18 | 29.19 | 25.70 | 30.00 | 0.00 | - | 10 | 37 | 127.59% |
| CTLT250117C00030000 | 2024-02-05 1:19PM EDT | 2025-01-17 | 30.30 | 26.50 | 31.00 | 0.00 | - | 1 | 9 | 109.20% |
| CTLT260116C00030000 | 2024-04-25 1:21PM EDT | 2026-01-16 | 27.41 | 24.10 | 29.00 | 0.00 | - | 1 | 13 | 52.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00030000 | 2023-12-18 1:52PM EDT | 2024-06-21 | 1.11 | 0.45 | 0.70 | 0.00 | - | 1 | 47 | 171.68% |
| CTLT240719P00030000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 173.44% |
| CTLT241018P00030000 | 2024-02-06 3:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 50.49% |
| CTLT241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 136 | 51.47% |
| CTLT250117P00030000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 50.10% |
| CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTLT260116P00030000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 0.30 | 0.20 | 5.00 | 0.00 | - | 2 | 8 | 51.33% |
© 2024 Yahoo. Tutti i diritti riservati.