Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241018C00032500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
CTLT250117C00032500 | 2024-03-20 2:54PM EDT | 2025-01-17 | 24.50 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 72.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00032500 | 2024-02-05 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 424.61% |
CTLT241018P00032500 | 2024-02-07 1:41PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 61.82% |
CTLT241220P00032500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 81.71% |
CTLT250117P00032500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 76.27% |
CTLT260116P00032500 | 2024-02-06 3:12PM EDT | 2026-01-16 | 0.50 | 0.30 | 5.00 | 0.00 | - | - | 4 | 64.08% |